British American Tobacco



Pe Perubahan Tanggal
ABB 28.27 0.21 2024-09
Altria 8.83 0.7 2024-09
Anglo American 138.73 124.11 2023-12
Anglo-eastern Plants 5.54 0.93 2024-06
Anheuser-Busch 15.82 9.05 2024-09
Associated British Foods GBP 10.54 7.1 2024-09
BAE Systems GBP 19.1 2.73 2024-06
Beiersdorf 38.07 3.98 2024-06
British American Tobacco GBP 5.89 2.97 2023-06
Cronos Group 2.95 0.2 2020-12
Danone 41.8 0.08 2024-06
Diageo GBP 18.38 0.4 2024-06
Givaudan 35.59 8.57 2024-06
Glanbia 12.36 2.81 2024-06
Heineken 36.61 14.51 2024-06
Henkel 19.92 6.58 2024-06
Imperial Brands GBP 8.5 0.28 2024-09
Kerry 24.88 6.42 2024-06
L'Oréal 28.31 7.3 2024-06
LVMH 22.75 0.78 2024-06
Molson Coors Brewing 10.55 0.4 2024-09
Nestle 17.54 4.13 2024-06
Ontex 19.68 4.78 2024-06
Pernod Ricard 18.72 2.93 2024-06
Philip Morris International 21.49 1.7 2024-09
Reckitt Benckiser GBP 22.28 3.46 2024-06
Richemont 22.02 3.92 2024-03
Rio Tinto 10.66 3.49 2023-12
Safran 53.85 29.9 2024-06
Schneider Electric 35.12 3.57 2024-06
Tate & Lyle GBP 17.95 3.9 2024-09
Unilever EUR 20.85 0.83 2024-06



British American Tobacco - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Apr 2025.